ETSY - قیمت سهام


قیمت Chg روز سال تاریخ
Meituan 140.00 3.40 2.49% 24.33% 2025-06-04
Amazon 205.89 -0.77 -0.37% 14.77% 2025-06-03
Angie's List 16.85 1.17 7.46% -16.58% 2025-06-03
Alibaba 114.96 -0.07 -0.06% 47.75% 2025-06-03
Bath And Body Works 27.19 0.49 1.84% -39.75% 2025-06-03
Booking Holdings 5,538.91 19.98 0.36% 47.40% 2025-06-02
Caleres 13.36 0.18 1.37% -60.59% 2025-06-03
Criteo 26.16 0.86 3.40% -30.96% 2025-06-03
Canadian Tire 262.00 7.00 2.75% 15.92% 2025-06-03
eBay 74.53 1.36 1.86% 39.77% 2025-06-02
ETSY 58.74 3.39 6.12% -4.39% 2025-06-02
Meta 667.32 -3.59 -0.54% 39.89% 2025-06-03
Intuit 765.34 1.02 0.13% 33.78% 2025-06-03
Lewis 8,385.00 78.00 0.94% 71.09% 2025-06-04
Lyft 15.35 0.08 0.52% 0.52% 2025-06-03
MercadoLibre 2,593.44 30.15 1.18% 52.50% 2025-06-02
Match 30.32 0.38 1.27% 1.32% 2025-06-02
Netflix 1,219.00 0.54 0.04% 92.92% 2025-06-03
Beyond 6.32 0.19 3.10% -58.72% 2025-06-03
Oxford Industries 54.14 1.65 3.14% -49.04% 2025-06-03
Pet Center Comercio e Participacoes 4.34 0.04 0.93% 17.30% 2025-06-03
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
Deliveroo Holdings 175.60 0.20 0.11% 27.99% 2025-06-04
Snap 8.37 0.17 2.07% -43.79% 2025-06-03
Supply Network 40.37 0.13 0.32% 75.52% 2025-06-04
Spotify 671.07 -0.93 -0.14% 105.42% 2025-06-03
Target 95.79 2.40 2.57% -36.39% 2025-06-03
TripAdvisor 14.02 0.01 0.07% -22.20% 2025-06-03
Uber 82.56 -1.06 -1.27% 29.58% 2025-06-03
Wise 1,076.00 -15.00 -1.37% 32.43% 2025-06-03
WIX 151.65 2.69 1.81% -7.91% 2025-06-03
Yelp 37.50 0.35 0.94% 4.75% 2025-06-03
Zalando 31.31 0.23 0.74% 29.65% 2025-06-04

قیمت روز سال تاریخ
US400 3031 36.84 1.23% 3.77% 2025-06-03
Instacart 46 -0.40 -0.86% 52.80% 2025-06-03