ETSY - قیمت سهام

قیمت سهام
48.57
تغییر روزانه
1.30 2.74%
ماهیانه
-0.88%
سالیانه
-25.49%
Q2 پیش بینی
46.68


قیمت Chg روز سال تاریخ
Meituan 159.60 1.70 1.08% 57.40% 2025-04-02
Amazon 192.14 1.46 0.77% 6.34% 2025-04-01
Angie's List 14.69 -0.73 -4.70% -40.55% 2025-04-01
Alibaba 132.77 0.37 0.28% 80.96% 2025-04-01
Bath And Body Works 30.62 0.31 1.02% -39.02% 2025-04-01
Booking Holdings 4,661.73 49.44 1.07% 30.72% 2025-04-01
Caleres 17.71 0.48 2.79% -53.70% 2025-04-01
Criteo 36.00 0.59 1.67% 2.51% 2025-04-01
eBay 67.76 -0.04 -0.06% 29.63% 2025-04-01
ETSY 48.57 1.30 2.74% -25.49% 2025-04-01
Meta 586.31 9.20 1.59% 17.88% 2025-04-01
Intuit 613.90 -1.05 -0.17% -2.03% 2025-04-01
Lewis 7,069.00 -21.00 -0.30% 61.03% 2025-04-01
Lyft 12.24 0.37 3.12% -34.12% 2025-04-01
MercadoLibre 1,914.71 -35.30 -1.81% 25.23% 2025-04-01
Match 31.43 0.19 0.61% -12.49% 2025-04-01
Netflix 928.47 -5.58 -0.60% 51.16% 2025-04-01
Beyond 5.03 -0.77 -13.28% -85.33% 2025-04-01
Oxford Industries 59.35 0.68 1.16% -43.77% 2025-04-01
Pet Center Comercio e Participacoes 4.04 -0.03 -0.74% -0.98% 2025-04-01
Peloton Interactive 6.22 -0.12 -1.82% 53.20% 2025-04-01
Deliveroo Holdings 123.40 3.70 3.09% 2.15% 2025-04-01
Snap 8.93 0.22 2.53% -19.40% 2025-04-01
Supply Network 35.90 -0.27 -0.75% 89.95% 2025-04-02
Spotify 551.73 1.70 0.31% 104.66% 2025-04-01
Target 104.39 0.07 0.07% -40.77% 2025-04-01
TripAdvisor 14.03 -0.14 -0.99% -49.39% 2025-04-01
Uber 73.01 0.05 0.06% -4.44% 2025-04-01
Wise 974.00 29.00 3.07% 5.24% 2025-04-01
WIX 164.00 0.62 0.38% 19.35% 2025-04-01
Yelp 38.16 1.13 3.05% -4.43% 2025-04-01
Zalando 32.23 0.47 1.48% 25.60% 2025-04-01

قیمت روز سال تاریخ
US400 2936 16.59 0.57% -1.69% 2025-04-01
Instacart 40 0.34 0.85% 8.44% 2025-04-01