ETSY - قیمت سهام

قیمت سهام
50.64
تغییر روزانه
0.01 0.02%
ماهیانه
-1.57%
سالیانه
-14.11%
Q2 پیش بینی
55.97

قیمت Chg روز سال تاریخ
Meituan 129.40 -0.60 -0.46% 16.47% 2025-06-27
Amazon 222.92 5.65 2.60% 15.33% 2025-06-27
Angie's List 15.76 0.19 1.22% -17.92% 2025-06-27
Alibaba 114.05 0.07 0.06% 57.56% 2025-06-27
Bath And Body Works 30.08 0.89 3.04% -22.82% 2025-06-27
Booking Holdings 5,693.13 97.13 1.74% 43.94% 2025-06-27
Caleres 12.54 0.14 1.13% -62.68% 2025-06-27
Criteo 23.83 0.02 0.08% -36.82% 2025-06-27
Canadian Tire 261.00 -5.00 -1.88% 17.83% 2025-06-25
eBay 73.76 0.08 0.11% 37.37% 2025-06-27
ETSY 50.64 0.01 0.02% -14.11% 2025-06-27
Meta 733.65 6.97 0.96% 45.12% 2025-06-27
Intuit 776.72 3.47 0.45% 18.16% 2025-06-27
Lewis 8,030.00 73.00 0.92% 42.12% 2025-06-27
Lyft 15.72 -0.13 -0.82% 11.49% 2025-06-27
MercadoLibre 2,562.23 2.03 0.08% 55.65% 2025-06-27
Match 30.85 0.43 1.41% 1.61% 2025-06-27
Netflix 1,323.57 17.06 1.31% 95.97% 2025-06-27
Beyond 6.67 -0.59 -8.13% -49.01% 2025-06-27
Oxford Industries 39.75 2.26 6.03% -60.31% 2025-06-27
Pet Center Comercio e Participacoes 3.97 0.01 0.25% 9.37% 2025-06-27
Peloton Interactive 6.81 0.42 6.49% 101.63% 2025-06-27
Deliveroo Holdings 175.90 0.10 0.06% 34.38% 2025-06-27
Snap 8.72 0.58 7.13% -47.50% 2025-06-27
Supply Network 36.80 0.02 0.05% 64.29% 2025-06-27
Spotify 772.60 -3.30 -0.43% 146.22% 2025-06-27
Target 99.39 1.79 1.83% -32.78% 2025-06-27
TripAdvisor 13.06 0.15 1.16% -26.67% 2025-06-27
Uber 91.50 -1.55 -1.66% 30.50% 2025-06-27
Wise 1,035.00 -33.00 -3.09% 51.87% 2025-06-27
WIX 158.01 -1.25 -0.78% -0.67% 2025-06-27
Yelp 34.38 0.20 0.59% -6.96% 2025-06-27
Zalando 27.11 0.01 0.04% 23.85% 2025-06-27

قیمت روز سال تاریخ
US400 3103 8.31 0.27% 5.89% 2025-06-27
Instacart 45 -0.09 -0.20% 39.55% 2025-06-27